Bear Call Spreads — LPTH

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
LPTH	10.40	10-16 10.00	0.85	10-16 7.50	2.70	-1.85	3.85	1.11
LPTH	10.40	01-15 7.50	3.70	01-15 5.00	5.20	-1.50	2.50	0.40
LPTH	10.40	11-20 10.00	1.55	11-20 7.50	2.75	-1.20	1.92	0.16
LPTH	10.40	03-19 7.50	4.50	03-19 5.00	5.20	-0.70	1.39	0.16
LPTH	10.40	12-18 7.50	3.40	12-18 5.00	5.00	-1.60	2.78	0.16
LPTH	10.40	12-18 10.00	1.95	12-18 7.50	3.20	-1.25	2.00	0.11
LPTH	10.40	10-16 7.50	3.20	10-16 5.00	5.00	-1.80	3.57	0.09
LPTH	10.40	06-17 12.50	2.85	06-17 10.00	3.30	-0.45	1.22	0.05
LPTH	10.40	03-19 15.00	1.45	03-19 12.50	1.60	-0.15	1.06	0.04
LPTH	10.40	06-17 15.00	2.35	06-17 12.50	2.50	-0.15	1.06	0.03
LPTH	10.40	01-15 10.00	2.30	01-15 7.50	3.30	-1.00	1.67	0.02
LPTH	10.40	12-18 15.00	0.50	12-18 12.50	0.55	-0.05	1.02	0.01
LPTH	10.40	03-19 12.50	2.15	03-19 10.00	2.65	-0.50	1.25	-0.00
LPTH	10.40	01-15 15.00	0.75	01-15 12.50	1.15	-0.40	1.19	-0.00
LPTH	10.40	11-20 15.00	0.30	11-20 12.50	0.55	-0.25	1.11	-0.01
LPTH	10.40	01-15 12.50	1.35	01-15 10.00	1.85	-0.50	1.25	-0.02
LPTH	10.40	12-18 12.50	1.15	12-18 10.00	1.65	-0.50	1.25	-0.04
LPTH	10.40	10-16 12.50	0.10	10-16 10.00	0.70	-0.60	1.32	-0.05
LPTH	10.40	11-20 12.50	0.65	11-20 10.00	1.35	-0.70	1.39	-0.06
LPTH	10.40	03-19 10.00	2.95	03-19 7.50	3.50	-0.55	1.28	-0.07
LPTH	10.40	06-17 10.00	3.80	06-17 7.50	4.10	-0.30	1.14	-0.08
LPTH	10.40	06-17 7.50	4.80	06-17 5.00	5.50	-0.70	1.39	-0.23

Save settings as