Bear Call Spreads — LQD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LQD | 102.10 | 10-09 102.50 | 0.12 | 10-09 102.00 | 0.30 | -0.18 | 1.56 | 0.01 |
| LQD | 102.10 | 11-06 102.50 | 0.89 | 11-06 102.00 | 1.05 | -0.16 | 1.47 | 0.01 |
| LQD | 102.10 | 10-16 102.50 | 0.40 | 10-16 102.00 | 0.60 | -0.20 | 1.67 | 0.01 |
| LQD | 102.10 | 10-16 102.00 | 0.66 | 10-16 101.50 | 0.93 | -0.27 | 2.17 | 0.01 |
| LQD | 102.10 | 10-16 103.00 | 0.22 | 10-16 102.50 | 0.35 | -0.13 | 1.35 | 0.00 |
| LQD | 102.10 | 10-09 103.00 | 0.04 | 10-09 102.50 | 0.08 | -0.04 | 1.09 | -0.00 |
| LQD | 102.10 | 11-06 103.00 | 0.69 | 11-06 102.50 | 0.79 | -0.10 | 1.25 | -0.00 |