Bear Call Spreads — LXU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LXU | 10.20 | 10-16 7.50 | 3.30 | 10-16 5.00 | 4.70 | -1.40 | 2.27 | 1.83 |
| LXU | 10.20 | 01-15 10.00 | 2.00 | 01-15 7.50 | 2.40 | -0.40 | 1.19 | 1.12 |
| LXU | 10.20 | 10-16 10.00 | 1.05 | 10-16 7.50 | 2.35 | -1.30 | 2.08 | 0.91 |
| LXU | 10.20 | 12-18 12.50 | 0.40 | 12-18 10.00 | 0.80 | -0.40 | 1.19 | 0.21 |
| LXU | 10.20 | 03-19 10.00 | 2.45 | 03-19 7.50 | 3.10 | -0.65 | 1.35 | 0.11 |
| LXU | 10.20 | 01-15 12.50 | 0.55 | 01-15 10.00 | 1.15 | -0.60 | 1.32 | 0.03 |
| LXU | 10.20 | 12-18 10.00 | 2.15 | 12-18 7.50 | 2.60 | -0.45 | 1.22 | 0.02 |
| LXU | 10.20 | 01-15 15.00 | 0.25 | 01-15 12.50 | 0.35 | -0.10 | 1.04 | 0.01 |
| LXU | 10.20 | 01-15 7.50 | 4.00 | 01-15 5.00 | 4.80 | -0.80 | 1.47 | -0.43 |