Quote for LXU (LSB INDUSTRIES INC)

Data as of Oct 28, 2026

Last

10.29

Change

-0.08

Open

10.39

Previous

10.37

High

10.60

Low

10.12

Bid

-

Ask

-

Volume

977,149

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.574

Hist Vol

0.525

Opt Volume

304

Open Int

18,422

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 7.50	4.57	1.87	18.38%	3	1.70
Oct 16 '26 7.50	2.80	0.10	0.98%	0	1.53
Oct 16 '26 12.50	0.12	0.12	1.18%	0	1.12
Dec 18 '26 7.50	3.04	0.34	3.33%	2	0.80

Straddles

Call	Put	Price	ITM
Jan 15 '27 7.50	Jan 15 '27 7.50	4.79	2.70
Oct 16 '26 12.50	Oct 16 '26 12.50	2.40	2.30
Mar 19 '27 12.50	Mar 19 '27 12.50	5.00	2.30
Dec 18 '26 7.50	Dec 18 '26 7.50	3.25	2.70

Bull Put Spreads

Short	Long	Credit	Width
Mar 19 '27 12.50	Mar 19 '27 7.50	3.35	5.00
Jan 21 '28 15.00	Jan 21 '28 7.50	4.81	7.50
Jan 15 '27 15.00	Jan 15 '27 12.50	2.32	2.50
Dec 18 '26 12.50	Dec 18 '26 10.00	1.75	2.50

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 7.50	Jan 15 '27 12.50	4.09	5.00
Jan 15 '27 7.50	Jan 15 '27 10.00	3.22	2.50
Oct 16 '26 7.50	Oct 16 '26 10.00	2.30	2.50
Oct 16 '26 7.50	Oct 16 '26 12.50	2.68	5.00

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 12.50	Oct 16 '26 10.00	-0.38	2.50
Mar 19 '27 12.50	Mar 19 '27 10.00	-0.42	2.50
Jan 21 '28 12.50	Jan 21 '28 10.00	-0.35	2.50
Nov 20 '26 12.50	Nov 20 '26 10.00	-0.68	2.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 5.00	Jan 15 '27 12.50	-2.38	7.50
Jan 15 '27 5.00	Jan 15 '27 10.00	-0.80	5.00
Jan 15 '27 5.00	Jan 15 '27 7.50	-0.07	2.50
Jan 15 '27 7.50	Jan 15 '27 12.50	-2.31	5.00

Calendar Call Spreads

Short	Long	Debit	Months
Jan 15 '27 7.50	Mar 19 '27 7.50	1.27	2
Jan 15 '27 7.50	Jan 21 '28 7.50	-0.17	12
Oct 16 '26 7.50	Mar 19 '27 7.50	-0.50	5
Oct 16 '26 7.50	Jan 21 '28 7.50	-1.94	15

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 12.50	Jan 15 '27 12.50	0.07	1
Oct 16 '26 12.50	Jan 15 '27 12.50	-0.25	3
Dec 18 '26 7.50	Jan 15 '27 7.50	-0.01	1
Dec 18 '26 7.50	Mar 19 '27 7.50	-0.24	3