Bear Call Spreads — MAN

Data as of

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
P&L chart
MAN41.4812-18 35.000.3777.80012-18 30.001.29010.400-2.605.002.080.91
MAN41.4803-19 50.000.4402.55003-19 45.000.4543.100-0.555.001.120.01
MAN41.4803-19 45.000.4544.00003-19 40.000.4605.300-1.305.001.350.01
MAN41.4812-18 50.000.4461.00012-18 45.000.4411.4011-0.405.001.09-0.01
MAN41.4812-18 40.000.3843.90412-18 35.000.3776.000-2.105.001.72-0.01
MAN41.4803-19 40.000.4606.10003-19 35.000.4477.800-1.705.001.52-0.01
MAN41.4811-20 50.000.5450.75011-20 45.000.5070.902-0.155.001.03-0.04
MAN41.4803-19 35.000.4479.20003-19 30.000.40011.100-1.905.001.61-0.05
MAN41.4812-18 45.000.4411.801112-18 40.000.3843.304-1.505.001.43-0.06
MAN41.4811-20 45.000.5071.25211-20 40.000.4412.901-1.655.001.49-0.07