Bear Call Spreads — MARA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
MARA	10.36	10-09 9.50	0.91	10-09 9.00	1.35	-0.44	8.33	0.10
MARA	10.36	10-09 10.00	0.50	10-09 9.50	0.88	-0.38	4.17	0.05
MARA	10.36	10-23 9.50	1.18	10-23 9.00	1.50	-0.32	2.78	0.03
MARA	10.36	10-16 9.50	1.05	10-16 9.00	1.43	-0.38	4.17	0.02
MARA	10.36	11-13 11.00	0.85	11-13 10.50	1.02	-0.17	1.52	0.01
MARA	10.36	10-16 10.00	0.71	10-16 9.50	1.03	-0.32	2.78	0.01
MARA	10.36	11-06 9.50	1.41	11-06 9.00	1.68	-0.27	2.17	0.00
MARA	10.36	10-30 9.50	1.30	10-30 9.00	1.60	-0.30	2.50	0.00
MARA	10.36	11-06 10.50	0.90	11-06 10.00	1.08	-0.18	1.56	0.00
MARA	10.36	10-30 10.00	1.00	10-30 9.50	1.25	-0.25	2.00	0.00
MARA	10.36	10-16 10.50	0.46	10-16 10.00	0.70	-0.24	1.92	0.00
MARA	10.36	11-13 9.50	1.56	11-13 9.00	1.81	-0.25	2.00	-0.00
MARA	10.36	11-13 10.00	1.29	11-13 9.50	1.51	-0.22	1.79	-0.00
MARA	10.36	11-13 10.50	1.07	11-13 10.00	1.25	-0.18	1.56	-0.01
MARA	10.36	10-23 11.00	0.43	10-23 10.50	0.60	-0.17	1.52	-0.01
MARA	10.36	10-16 11.00	0.28	10-16 10.50	0.44	-0.16	1.47	-0.01
MARA	10.36	10-09 11.00	0.08	10-09 10.50	0.21	-0.13	1.35	-0.01
MARA	10.36	11-06 10.00	1.13	11-06 9.50	1.35	-0.22	1.79	-0.01
MARA	10.36	10-30 10.50	0.77	10-30 10.00	0.97	-0.20	1.67	-0.01
MARA	10.36	10-23 10.00	0.86	10-23 9.50	1.13	-0.27	2.17	-0.01
MARA	10.36	11-06 11.00	0.71	11-06 10.50	0.84	-0.13	1.35	-0.01
MARA	10.36	10-30 11.00	0.58	10-30 10.50	0.74	-0.16	1.47	-0.01
MARA	10.36	10-23 10.50	0.61	10-23 10.00	0.83	-0.22	1.79	-0.02
MARA	10.36	10-09 10.50	0.22	10-09 10.00	0.47	-0.25	2.00	-0.02

Save settings as