Bear Call Spreads — METC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| METC | 8.23 | 10-16 8.00 | 0.70 | 10-16 7.00 | 0.85 | -0.15 | 1.18 | 0.21 |
| METC | 8.23 | 03-19 7.00 | 2.55 | 03-19 6.00 | 2.60 | -0.05 | 1.05 | 0.09 |
| METC | 8.23 | 12-18 8.00 | 1.45 | 12-18 7.00 | 1.65 | -0.20 | 1.25 | 0.05 |
| METC | 8.23 | 03-19 9.00 | 1.75 | 03-19 8.00 | 1.80 | -0.05 | 1.05 | 0.04 |
| METC | 8.23 | 11-20 10.00 | 0.50 | 11-20 9.00 | 0.65 | -0.15 | 1.18 | 0.03 |
| METC | 8.23 | 03-19 8.00 | 2.10 | 03-19 7.00 | 2.20 | -0.10 | 1.11 | -0.03 |
| METC | 8.23 | 12-18 9.00 | 1.05 | 12-18 8.00 | 1.10 | -0.05 | 1.05 | -0.03 |
| METC | 8.23 | 11-20 8.00 | 1.35 | 11-20 7.00 | 1.50 | -0.15 | 1.18 | -0.04 |
| METC | 8.23 | 03-19 10.00 | 1.40 | 03-19 9.00 | 1.50 | -0.10 | 1.11 | -0.05 |
| METC | 8.23 | 11-20 9.00 | 0.80 | 11-20 8.00 | 0.95 | -0.15 | 1.18 | -0.05 |
| METC | 8.23 | 12-18 7.00 | 2.00 | 12-18 6.00 | 2.15 | -0.15 | 1.18 | -0.08 |
| METC | 8.23 | 10-16 9.00 | 0.25 | 10-16 8.00 | 0.40 | -0.15 | 1.18 | -0.14 |