Bear Call Spreads — MGNI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MGNI | 25.24 | 12-18 27.00 | 2.05 | 12-18 26.00 | 2.30 | -0.25 | 1.33 | 0.02 |
| MGNI | 25.24 | 11-20 26.00 | 2.05 | 11-20 25.00 | 2.25 | -0.20 | 1.25 | 0.02 |
| MGNI | 25.24 | 10-16 26.00 | 0.65 | 10-16 25.00 | 0.85 | -0.20 | 1.25 | 0.01 |
| MGNI | 25.24 | 01-15 26.00 | 2.95 | 01-15 25.00 | 3.00 | -0.05 | 1.05 | 0.01 |
| MGNI | 25.24 | 11-20 27.00 | 1.65 | 11-20 26.00 | 1.90 | -0.25 | 1.33 | 0.01 |
| MGNI | 25.24 | 10-16 27.00 | 0.35 | 10-16 26.00 | 0.45 | -0.10 | 1.11 | 0.01 |
| MGNI | 25.24 | 12-18 26.00 | 2.45 | 12-18 25.00 | 2.65 | -0.20 | 1.25 | 0.00 |
| MGNI | 25.24 | 10-16 25.00 | 1.05 | 10-16 24.00 | 1.25 | -0.20 | 1.25 | -0.06 |