Bear Call Spreads — MIR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MIR | 16.45 | 01-15 12.50 | 5.00 | 01-15 10.00 | 5.60 | -0.60 | 1.32 | 1.34 |
| MIR | 16.45 | 10-16 15.00 | 1.75 | 10-16 12.50 | 3.80 | -2.05 | 5.56 | 0.81 |
| MIR | 16.45 | 01-15 15.00 | 3.20 | 01-15 12.50 | 3.70 | -0.50 | 1.25 | 0.09 |
| MIR | 16.45 | 02-19 17.50 | 2.20 | 02-19 15.00 | 2.95 | -0.75 | 1.43 | 0.07 |
| MIR | 16.45 | 02-19 12.50 | 5.30 | 02-19 10.00 | 5.70 | -0.40 | 1.19 | 0.05 |
| MIR | 16.45 | 11-20 17.50 | 1.15 | 11-20 15.00 | 1.95 | -0.80 | 1.47 | 0.03 |
| MIR | 16.45 | 05-21 15.00 | 4.20 | 05-21 12.50 | 4.90 | -0.70 | 1.39 | 0.03 |
| MIR | 16.45 | 11-20 20.00 | 0.60 | 11-20 17.50 | 1.00 | -0.40 | 1.19 | -0.00 |
| MIR | 16.45 | 01-15 20.00 | 1.00 | 01-15 17.50 | 1.50 | -0.50 | 1.25 | -0.00 |
| MIR | 16.45 | 11-20 15.00 | 2.50 | 11-20 12.50 | 3.30 | -0.80 | 1.47 | -0.01 |
| MIR | 16.45 | 01-15 17.50 | 1.70 | 01-15 15.00 | 2.00 | -0.30 | 1.14 | -0.06 |
| MIR | 16.45 | 02-19 15.00 | 3.30 | 02-19 12.50 | 3.70 | -0.40 | 1.19 | -0.08 |
| MIR | 16.45 | 10-16 17.50 | 0.40 | 10-16 15.00 | 1.40 | -1.00 | 1.67 | -0.12 |