Bear Call Spreads — MPT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
MPT	3.23	10-09 3.00	0.37	10-09 2.50	0.58	-0.21	1.72	1.52
MPT	3.23	10-30 3.00	0.39	10-30 2.50	0.64	-0.25	2.00	0.72
MPT	3.23	10-16 3.50	0.03	10-16 3.00	0.21	-0.18	1.56	0.50
MPT	3.23	10-23 3.50	0.05	10-23 3.00	0.23	-0.18	1.56	0.27
MPT	3.23	03-19 2.50	0.96	03-19 2.00	1.16	-0.20	1.67	0.26
MPT	3.23	01-15 2.50	0.89	01-15 2.00	1.14	-0.25	2.00	0.19
MPT	3.23	10-30 3.50	0.08	10-30 3.00	0.21	-0.13	1.35	0.16
MPT	3.23	11-20 3.50	0.11	11-20 3.00	0.25	-0.14	1.39	0.13
MPT	3.23	01-15 3.00	0.44	01-15 2.50	0.76	-0.32	2.78	0.13
MPT	3.23	10-16 3.00	0.35	10-16 2.50	0.63	-0.28	2.27	0.11
MPT	3.23	11-06 3.00	0.44	11-06 2.50	0.63	-0.19	1.61	0.10
MPT	3.23	03-19 3.00	0.51	03-19 2.50	0.74	-0.23	1.85	0.08
MPT	3.23	10-30 2.50	0.90	10-30 2.00	1.09	-0.19	1.61	0.07
MPT	3.23	04-16 3.00	0.58	04-16 2.50	0.75	-0.17	1.52	0.05
MPT	3.23	04-16 3.50	0.28	04-16 3.00	0.38	-0.10	1.25	0.04
MPT	3.23	01-15 3.50	0.18	01-15 3.00	0.36	-0.18	1.56	0.04
MPT	3.23	03-19 4.00	0.13	03-19 3.50	0.18	-0.05	1.11	0.04
MPT	3.23	06-17 2.50	1.02	06-17 2.00	1.17	-0.15	1.43	0.03
MPT	3.23	06-17 3.00	0.58	06-17 2.50	0.77	-0.19	1.61	0.03
MPT	3.23	11-06 4.00	0.03	11-06 3.50	0.07	-0.04	1.09	0.01
MPT	3.23	06-17 3.50	0.35	06-17 3.00	0.52	-0.17	1.52	0.01
MPT	3.23	03-19 3.50	0.28	03-19 3.00	0.32	-0.04	1.09	0.01
MPT	3.23	06-17 4.00	0.21	06-17 3.50	0.31	-0.10	1.25	0.00
MPT	3.23	11-06 3.50	0.17	11-06 3.00	0.29	-0.12	1.32	0.00
MPT	3.23	01-15 4.00	0.10	01-15 3.50	0.15	-0.05	1.11	-0.02
MPT	3.23	11-20 4.00	0.03	11-20 3.50	0.09	-0.06	1.14	-0.02
MPT	3.23	11-06 2.50	0.88	11-06 2.00	1.02	-0.14	1.39	-0.25
MPT	3.23	10-09 2.50	0.94	10-09 2.00	1.04	-0.10	1.25	-2.86

Save settings as