Bear Call Spreads — MQ

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
MQ	18.69	01-15 20.00	0.425	1.20	2	01-15 19.00	0.443	1.35	0	-0.15	1.00	1.18	0.02
MQ	18.69	11-20 19.00	0.583	1.20	0	11-20 18.00	0.540	1.40	0	-0.20	1.00	1.25	-0.04