Bear Call Spreads — MRP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MRP | 22.62 | 10-16 20.00 | 3.70 | 10-16 17.50 | 4.70 | -1.00 | 1.67 | 1.24 |
| MRP | 22.62 | 12-18 20.00 | 4.20 | 12-18 17.50 | 4.90 | -0.70 | 1.39 | 0.17 |
| MRP | 22.62 | 12-18 22.50 | 2.00 | 12-18 20.00 | 3.00 | -1.00 | 1.67 | 0.16 |
| MRP | 22.62 | 05-21 20.00 | 3.90 | 05-21 17.50 | 5.20 | -1.30 | 2.08 | 0.11 |
| MRP | 22.62 | 10-16 22.50 | 0.90 | 10-16 20.00 | 2.30 | -1.40 | 2.27 | 0.11 |
| MRP | 22.62 | 11-20 22.50 | 1.60 | 11-20 20.00 | 2.70 | -1.10 | 1.79 | 0.06 |
| MRP | 22.62 | 05-21 25.00 | 1.30 | 05-21 22.50 | 1.80 | -0.50 | 1.25 | 0.05 |
| MRP | 22.62 | 02-19 30.00 | 0.20 | 02-19 25.00 | 0.70 | -0.50 | 1.11 | 0.02 |
| MRP | 22.62 | 12-18 30.00 | 0.10 | 12-18 25.00 | 0.40 | -0.30 | 1.06 | 0.02 |
| MRP | 22.62 | 11-20 25.00 | 0.45 | 11-20 22.50 | 1.25 | -0.80 | 1.47 | 0.01 |
| MRP | 22.62 | 02-19 25.00 | 1.05 | 02-19 22.50 | 1.75 | -0.70 | 1.39 | -0.02 |
| MRP | 22.62 | 02-19 22.50 | 1.95 | 02-19 20.00 | 2.60 | -0.65 | 1.35 | -0.02 |
| MRP | 22.62 | 05-21 30.00 | 0.45 | 05-21 25.00 | 0.95 | -0.50 | 1.11 | -0.03 |
| MRP | 22.62 | 05-21 22.50 | 3.10 | 05-21 20.00 | 3.30 | -0.20 | 1.09 | -0.05 |
| MRP | 22.62 | 11-20 30.00 | 0.15 | 11-20 25.00 | 0.30 | -0.15 | 1.03 | -0.06 |
| MRP | 22.62 | 10-16 25.00 | 0.25 | 10-16 22.50 | 0.50 | -0.25 | 1.11 | -0.16 |