Quote for MRP (MILLROSE PROPERTIES INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 20.00 | 3.60 | 0.98 | 4.33% | 2 | 0.53 |
| Oct 16 '26 20.00 | 2.65 | 0.03 | 0.13% | 0 | 0.47 |
| Nov 20 '26 20.00 | 3.05 | 0.43 | 1.90% | 1 | 0.46 |
| Nov 20 '26 22.50 | 1.30 | 1.18 | 5.22% | 1 | 0.40 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 18 '26 20.00 | Dec 18 '26 20.00 | 4.06 | 2.62 |
| Nov 20 '26 20.00 | Nov 20 '26 20.00 | 3.35 | 2.62 |
| Dec 18 '26 25.00 | Dec 18 '26 25.00 | 3.86 | 2.38 |
| Nov 20 '26 22.50 | Nov 20 '26 22.50 | 2.37 | 0.12 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 30.00 | Oct 16 '26 22.50 | 7.03 | 7.50 |
| Oct 16 '26 30.00 | Oct 16 '26 25.00 | 4.98 | 5.00 |
| Oct 16 '26 25.00 | Oct 16 '26 22.50 | 2.05 | 2.50 |
| Nov 20 '26 30.00 | Nov 20 '26 25.00 | 4.90 | 5.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 17.50 | Oct 16 '26 22.50 | 5.03 | 5.00 |
| Oct 16 '26 17.50 | Oct 16 '26 20.00 | 2.95 | 2.50 |
| Dec 18 '26 17.50 | Dec 18 '26 22.50 | 4.30 | 5.00 |
| Dec 18 '26 17.50 | Dec 18 '26 25.00 | 5.14 | 7.50 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| May 21 '27 22.50 | May 21 '27 20.00 | -1.15 | 2.50 |
| Feb 19 '27 25.00 | Feb 19 '27 20.00 | -2.26 | 5.00 |
| May 21 '27 30.00 | May 21 '27 20.00 | -3.23 | 10.00 |
| Feb 19 '27 22.50 | Feb 19 '27 20.00 | -1.41 | 2.50 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 17.50 | Dec 18 '26 22.50 | -0.85 | 5.00 |
| Dec 18 '26 17.50 | Dec 18 '26 20.00 | -0.11 | 2.50 |
| Nov 20 '26 20.00 | Nov 20 '26 25.00 | -2.20 | 5.00 |
| Dec 18 '26 17.50 | Dec 18 '26 25.00 | -2.80 | 7.50 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 20.00 | May 21 '27 20.00 | 0.00 | 5 |
| Dec 18 '26 20.00 | Feb 19 '27 20.00 | 0.34 | 2 |
| Oct 16 '26 20.00 | May 21 '27 20.00 | -0.95 | 7 |
| Nov 20 '26 20.00 | May 21 '27 20.00 | -0.55 | 6 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 25.00 | Nov 20 '26 25.00 | 0.05 | 1 |
| Oct 16 '26 25.00 | Feb 19 '27 25.00 | -0.65 | 4 |
| Oct 16 '26 25.00 | Dec 18 '26 25.00 | -0.60 | 2 |
| Oct 16 '26 25.00 | May 21 '27 25.00 | -1.65 | 7 |