Bear Call Spreads — MRVL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
MRVL	284.68	10-23 280.00	16.90	10-23 277.50	17.75	-0.85	1.52	0.01
MRVL	284.68	10-16 287.50	9.95	10-16 285.00	10.70	-0.75	1.43	0.01
MRVL	284.68	10-09 282.50	7.15	10-09 280.00	8.25	-1.10	1.79	0.01
MRVL	284.68	10-16 282.50	12.30	10-16 280.00	13.40	-1.10	1.79	0.00
MRVL	284.68	10-23 282.50	15.60	10-23 280.00	16.40	-0.80	1.47	0.00
MRVL	284.68	10-23 287.50	13.20	10-23 285.00	13.90	-0.70	1.39	0.00
MRVL	284.68	10-09 285.00	5.80	10-09 282.50	6.90	-1.10	1.79	0.00
MRVL	284.68	10-09 287.50	4.70	10-09 285.00	5.65	-0.95	1.61	0.00
MRVL	284.68	10-16 285.00	11.00	10-16 282.50	11.90	-0.90	1.56	-0.00
MRVL	284.68	10-16 280.00	13.60	10-16 277.50	14.60	-1.00	1.67	-0.00
MRVL	284.68	10-09 280.00	8.60	10-09 277.50	9.90	-1.30	2.08	-0.01
MRVL	284.68	10-23 285.00	14.40	10-23 282.50	15.10	-0.70	1.39	-0.01

Save settings as