Quote for MRVL (MARVELL TECHNOLOGY GROUP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Mar 19 '27 290.00 | 48.84 | 48.84 | 17.16% | 5 | 0.67 |
| Sep 17 '27 280.00 | 77.15 | 72.47 | 25.46% | 11 | 0.66 |
| Mar 19 '27 280.00 | 52.50 | 47.82 | 16.80% | 5 | 0.66 |
| Sep 17 '27 290.00 | 72.95 | 72.95 | 25.63% | 11 | 0.66 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 290.00 | Jan 19 '29 290.00 | 210.28 | 5.32 |
| Jan 19 '29 280.00 | Jan 19 '29 280.00 | 207.23 | 4.68 |
| Jun 16 '28 280.00 | Jun 16 '28 280.00 | 182.13 | 4.68 |
| Jun 16 '28 290.00 | Jun 16 '28 290.00 | 183.70 | 5.32 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Apr 16 '27 290.00 | Apr 16 '27 280.00 | 7.25 | 10.00 |
| Jan 21 '28 290.00 | Jan 21 '28 280.00 | 6.78 | 10.00 |
| Jan 19 '29 290.00 | Jan 19 '29 280.00 | 6.28 | 10.00 |
| Sep 17 '27 290.00 | Sep 17 '27 280.00 | 6.32 | 10.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 280.00 | Jan 15 '27 290.00 | 5.53 | 10.00 |
| Dec 17 '27 280.00 | Dec 17 '27 290.00 | 5.48 | 10.00 |
| Mar 17 '28 280.00 | Mar 17 '28 290.00 | 5.20 | 10.00 |
| Jun 17 '27 280.00 | Jun 17 '27 290.00 | 5.08 | 10.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 21 '28 290.00 | Jan 21 '28 280.00 | -0.77 | 10.00 |
| Feb 19 '27 290.00 | Feb 19 '27 280.00 | -3.56 | 10.00 |
| Mar 19 '27 290.00 | Mar 19 '27 280.00 | -3.66 | 10.00 |
| Oct 16 '26 290.00 | Oct 16 '26 282.50 | -3.35 | 7.50 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jun 17 '27 280.00 | Jun 17 '27 290.00 | -4.91 | 10.00 |
| Dec 17 '27 280.00 | Dec 17 '27 290.00 | -4.81 | 10.00 |
| Jan 15 '27 280.00 | Jan 15 '27 290.00 | -5.31 | 10.00 |
| Mar 19 '27 280.00 | Mar 19 '27 290.00 | -5.52 | 10.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Mar 19 '27 290.00 | Jan 19 '29 290.00 | -67.44 | 22 |
| Sep 17 '27 280.00 | Jan 19 '29 280.00 | -42.35 | 16 |
| Mar 19 '27 280.00 | Jan 19 '29 280.00 | -67.00 | 22 |
| Dec 18 '26 280.00 | Jan 19 '29 280.00 | -84.25 | 25 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 290.00 | Nov 20 '26 290.00 | -11.83 | 1 |
| Oct 16 '26 280.00 | Nov 20 '26 280.00 | -11.78 | 1 |
| Dec 18 '26 290.00 | Jan 15 '27 290.00 | -4.31 | 1 |
| Oct 16 '26 290.00 | Jan 15 '27 290.00 | -23.86 | 3 |