Bear Call Spreads — MSTR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
MSTR	153.37	10-30 157.50	8.20	10-30 155.00	8.90	-0.70	1.39	0.01
MSTR	153.37	10-09 152.50	3.55	10-09 150.00	5.00	-1.45	2.38	0.01
MSTR	153.37	10-09 150.00	5.05	10-09 149.00	5.65	-0.60	2.50	0.00
MSTR	153.37	10-16 152.50	6.45	10-16 150.00	7.75	-1.30	2.08	0.00
MSTR	153.37	10-30 155.00	9.25	10-30 152.50	10.00	-0.75	1.43	-0.00
MSTR	153.37	10-23 155.00	7.40	10-23 152.50	8.10	-0.70	1.39	-0.00
MSTR	153.37	10-16 150.00	7.85	10-16 149.00	8.30	-0.45	1.82	-0.00
MSTR	153.37	10-16 155.00	5.30	10-16 152.50	6.40	-1.10	1.79	-0.00
MSTR	153.37	10-23 152.50	8.60	10-23 150.00	9.25	-0.65	1.35	-0.00
MSTR	153.37	10-30 152.50	10.40	10-30 150.00	11.25	-0.85	1.52	-0.00
MSTR	153.37	10-23 157.50	6.30	10-23 155.00	7.05	-0.75	1.43	-0.00
MSTR	153.37	10-16 157.50	4.35	10-16 155.00	5.25	-0.90	1.56	-0.01
MSTR	153.37	10-09 157.50	1.57	10-09 155.00	2.34	-0.77	1.45	-0.01
MSTR	153.37	10-09 155.00	2.40	10-09 152.50	3.45	-1.05	1.72	-0.01

Save settings as