Quote for MSTR (MICROSTRATEGY INC CL A)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Sep 17 '27 160.00 | 42.00 | 42.00 | 27.38% | 11 | 0.73 |
| Jun 16 '28 160.00 | 58.63 | 58.63 | 38.23% | 20 | 0.72 |
| Dec 17 '27 150.00 | 51.03 | 47.66 | 31.08% | 14 | 0.72 |
| Sep 17 '27 155.00 | 43.10 | 43.10 | 28.10% | 11 | 0.72 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 160.00 | Jan 19 '29 160.00 | 124.95 | 6.63 |
| Jan 19 '29 155.00 | Jan 19 '29 155.00 | 123.51 | 1.63 |
| Dec 15 '28 160.00 | Dec 15 '28 160.00 | 122.71 | 6.63 |
| Jan 19 '29 150.00 | Jan 19 '29 150.00 | 120.86 | 3.37 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Sep 17 '27 160.00 | Sep 17 '27 155.00 | 4.70 | 5.00 |
| Oct 16 '26 160.00 | Oct 16 '26 149.00 | 6.21 | 11.00 |
| Sep 17 '27 160.00 | Sep 17 '27 150.00 | 7.07 | 10.00 |
| Oct 16 '26 160.00 | Oct 16 '26 150.00 | 5.78 | 10.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 150.00 | Jan 15 '27 155.00 | 2.64 | 5.00 |
| Dec 17 '27 150.00 | Dec 17 '27 155.00 | 2.53 | 5.00 |
| Jan 15 '27 150.00 | Jan 15 '27 160.00 | 4.38 | 10.00 |
| Oct 16 '26 150.00 | Oct 16 '26 152.50 | 1.38 | 2.50 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jun 16 '28 160.00 | Jun 16 '28 150.00 | -1.42 | 10.00 |
| Jan 19 '29 160.00 | Jan 19 '29 150.00 | -1.92 | 10.00 |
| Dec 18 '26 155.00 | Dec 18 '26 150.00 | -1.83 | 5.00 |
| Jan 19 '29 155.00 | Jan 19 '29 150.00 | -0.47 | 5.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Apr 16 '27 150.00 | Apr 16 '27 160.00 | -5.08 | 10.00 |
| Jun 16 '28 150.00 | Jun 16 '28 160.00 | -4.88 | 10.00 |
| Sep 17 '27 150.00 | Sep 17 '27 155.00 | -2.38 | 5.00 |
| Jun 17 '27 150.00 | Jun 17 '27 155.00 | -2.55 | 5.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 17 '27 150.00 | Jan 19 '29 150.00 | -18.44 | 13 |
| Dec 17 '27 150.00 | Dec 15 '28 150.00 | -16.97 | 12 |
| Sep 17 '27 150.00 | Jan 19 '29 150.00 | -24.64 | 16 |
| Sep 17 '27 160.00 | Jan 19 '29 160.00 | -25.55 | 16 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Mar 19 '27 160.00 | Apr 16 '27 160.00 | -1.13 | 1 |
| Dec 18 '26 160.00 | Apr 16 '27 160.00 | -9.49 | 4 |
| Dec 18 '26 160.00 | Jan 15 '27 160.00 | -2.61 | 1 |
| Mar 19 '27 155.00 | Apr 16 '27 155.00 | -1.68 | 1 |