Bear Call Spreads — MU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
MU	1,088.00	10-14 1,095.00	24.40	10-14 1,090.00	24.50	-0.10	1.02	0.01
MU	1,088.00	10-09 1,082.50	19.35	10-09 1,080.00	20.00	-0.65	1.35	0.00
MU	1,088.00	10-09 1,090.00	15.40	10-09 1,085.00	17.50	-2.10	1.72	0.00
MU	1,088.00	10-23 1,090.00	42.90	10-23 1,085.00	43.30	-0.40	1.09	0.00
MU	1,088.00	10-12 1,090.00	20.30	10-12 1,085.00	21.95	-1.65	1.49	0.00
MU	1,088.00	10-09 1,085.00	17.75	10-09 1,082.50	18.65	-0.90	1.56	-0.00
MU	1,088.00	10-30 1,095.00	49.75	10-30 1,090.00	50.50	-0.75	1.18	-0.00
MU	1,088.00	10-12 1,095.00	18.05	10-12 1,090.00	19.65	-1.60	1.47	-0.00
MU	1,088.00	10-16 1,090.00	31.50	10-16 1,085.00	32.75	-1.25	1.33	-0.00
MU	1,088.00	10-09 1,095.00	13.25	10-09 1,090.00	14.95	-1.70	1.52	-0.01
MU	1,088.00	10-30 1,090.00	52.00	10-30 1,085.00	52.50	-0.50	1.11	-0.01

Save settings as