Quote for MU (MICRON TECHNOLOGY INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| May 21 '27 1,100.00 | 179.92 | 179.92 | 16.54% | 7 | 0.53 |
| Jul 16 '27 1,100.00 | 203.20 | 203.20 | 18.68% | 9 | 0.52 |
| Jun 17 '27 1,080.00 | 199.00 | 191.00 | 17.56% | 8 | 0.52 |
| Jul 16 '27 1,090.00 | 206.80 | 206.80 | 19.01% | 9 | 0.52 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 1,090.00 | Jan 19 '29 1,090.00 | 663.95 | 2.00 |
| Jan 19 '29 1,080.00 | Jan 19 '29 1,080.00 | 661.99 | 8.00 |
| Jan 19 '29 1,100.00 | Jan 19 '29 1,100.00 | 664.07 | 12.00 |
| Dec 15 '28 1,090.00 | Dec 15 '28 1,090.00 | 645.10 | 2.00 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 1,095.00 | Oct 16 '26 1,090.00 | 4.06 | 5.00 |
| Oct 16 '26 1,095.00 | Oct 16 '26 1,080.00 | 9.02 | 15.00 |
| Oct 16 '26 1,095.00 | Oct 16 '26 1,085.00 | 6.52 | 10.00 |
| Oct 19 '26 1,100.00 | Oct 19 '26 1,080.00 | 11.91 | 20.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 21 '28 1,080.00 | Jan 21 '28 1,090.00 | 9.52 | 10.00 |
| Jun 17 '27 1,080.00 | Jun 17 '27 1,090.00 | 8.30 | 10.00 |
| Jun 17 '27 1,080.00 | Jun 17 '27 1,100.00 | 11.74 | 20.00 |
| Oct 19 '26 1,085.00 | Oct 19 '26 1,090.00 | 2.90 | 5.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jun 16 '28 1,100.00 | Jun 16 '28 1,080.00 | -0.60 | 20.00 |
| Sep 17 '27 1,100.00 | Sep 17 '27 1,080.00 | -3.01 | 20.00 |
| Oct 12 '26 1,100.00 | Oct 12 '26 1,080.00 | -8.98 | 20.00 |
| Mar 19 '27 1,100.00 | Mar 19 '27 1,080.00 | -5.84 | 20.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jul 16 '27 1,080.00 | Jul 16 '27 1,100.00 | -5.89 | 20.00 |
| Oct 21 '26 1,080.00 | Oct 21 '26 1,090.00 | -3.85 | 10.00 |
| Jul 16 '27 1,080.00 | Jul 16 '27 1,090.00 | -1.02 | 10.00 |
| Oct 19 '26 1,085.00 | Oct 19 '26 1,100.00 | -7.37 | 15.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| May 21 '27 1,100.00 | Dec 15 '28 1,100.00 | -185.08 | 19 |
| May 21 '27 1,100.00 | Jan 19 '29 1,100.00 | -197.80 | 20 |
| Jul 16 '27 1,100.00 | Dec 15 '28 1,100.00 | -161.80 | 17 |
| Jun 17 '27 1,080.00 | Jan 19 '29 1,080.00 | -185.74 | 19 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 1,090.00 | Oct 21 '26 1,090.00 | -6.06 | 0 |
| Oct 16 '26 1,080.00 | Oct 19 '26 1,080.00 | -3.56 | 0 |
| Oct 16 '26 1,100.00 | Nov 20 '26 1,100.00 | -36.16 | 1 |
| Jul 16 '27 1,080.00 | Aug 20 '27 1,080.00 | -2.89 | 1 |