Bear Call Spreads — NAT
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NAT | 8.58 | 04-16 7.00 | 2.00 | 04-16 6.00 | 2.30 | -0.30 | 1.43 | 2.52 |
| NAT | 8.58 | 01-15 7.00 | 1.85 | 01-15 6.00 | 2.20 | -0.35 | 1.54 | 1.29 |
| NAT | 8.58 | 11-20 7.00 | 1.75 | 11-20 6.00 | 2.15 | -0.40 | 1.67 | 0.80 |
| NAT | 8.58 | 10-16 7.00 | 1.70 | 10-16 6.00 | 2.50 | -0.80 | 5.00 | 0.43 |
| NAT | 8.58 | 10-16 8.00 | 0.70 | 10-16 7.00 | 1.40 | -0.70 | 3.33 | 0.19 |
| NAT | 8.58 | 10-16 9.00 | 0.10 | 10-16 8.00 | 0.55 | -0.45 | 1.82 | 0.09 |
| NAT | 8.58 | 04-16 10.00 | 0.60 | 04-16 9.00 | 0.85 | -0.25 | 1.33 | 0.07 |
| NAT | 8.58 | 01-15 8.00 | 1.20 | 01-15 7.00 | 1.70 | -0.50 | 2.00 | 0.05 |
| NAT | 8.58 | 04-16 8.00 | 1.45 | 04-16 7.00 | 1.75 | -0.30 | 1.43 | 0.01 |
| NAT | 8.58 | 11-20 10.00 | 0.20 | 11-20 9.00 | 0.40 | -0.20 | 1.25 | -0.01 |
| NAT | 8.58 | 01-15 10.00 | 0.40 | 01-15 9.00 | 0.60 | -0.20 | 1.25 | -0.01 |
| NAT | 8.58 | 11-20 9.00 | 0.45 | 11-20 8.00 | 0.85 | -0.40 | 1.67 | -0.01 |
| NAT | 8.58 | 01-15 9.00 | 0.65 | 01-15 8.00 | 1.00 | -0.35 | 1.54 | -0.03 |
| NAT | 8.58 | 04-16 9.00 | 0.95 | 04-16 8.00 | 1.10 | -0.15 | 1.18 | -0.07 |
| NAT | 8.58 | 11-20 8.00 | 0.95 | 11-20 7.00 | 1.40 | -0.45 | 1.82 | -0.11 |