Bear Call Spreads — NAUT
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NAUT | 2.25 | 10-16 2.50 | 0.15 | 10-16 2.00 | 0.30 | -0.15 | 1.43 | 0.18 |
| NAUT | 2.25 | 03-19 2.50 | 0.75 | 03-19 2.00 | 0.80 | -0.05 | 1.11 | 0.17 |
| NAUT | 2.25 | 03-19 5.00 | 0.40 | 03-19 2.50 | 0.65 | -0.25 | 1.11 | -0.17 |
| NAUT | 2.25 | 11-20 5.00 | 0.10 | 11-20 2.50 | 0.30 | -0.20 | 1.09 | -0.23 |
| NAUT | 2.25 | 12-18 5.00 | 0.15 | 12-18 2.50 | 0.35 | -0.20 | 1.09 | -0.30 |