Bear Call Spreads — NEM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NEM | 113.54 | 10-23 113.00 | 4.70 | 10-23 112.00 | 4.75 | -0.05 | 1.05 | 0.04 |
| NEM | 113.54 | 10-23 115.00 | 3.80 | 10-23 114.00 | 3.85 | -0.05 | 1.05 | 0.04 |
| NEM | 113.54 | 10-16 112.00 | 3.90 | 10-16 111.00 | 3.95 | -0.05 | 1.05 | 0.02 |
| NEM | 113.54 | 10-16 113.00 | 3.30 | 10-16 112.00 | 3.35 | -0.05 | 1.05 | 0.01 |
| NEM | 113.54 | 10-16 114.00 | 2.64 | 10-16 113.00 | 2.80 | -0.16 | 1.19 | 0.00 |
| NEM | 113.54 | 10-09 113.00 | 1.82 | 10-09 112.00 | 2.15 | -0.33 | 1.49 | 0.00 |
| NEM | 113.54 | 10-09 114.00 | 1.30 | 10-09 113.00 | 1.54 | -0.24 | 1.32 | -0.01 |
| NEM | 113.54 | 10-16 115.00 | 2.20 | 10-16 114.00 | 2.32 | -0.12 | 1.14 | -0.01 |