Bear Call Spreads — NIO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NIO	3.54	10-09 3.00	0.55	10-09 2.50	0.95	-0.40	5.00	0.79
NIO	3.54	10-30 3.00	0.60	10-30 2.50	0.61	-0.01	1.02	0.63
NIO	3.54	11-06 3.00	0.65	11-06 2.50	0.88	-0.23	1.85	0.56
NIO	3.54	10-16 3.00	0.58	10-16 2.50	0.84	-0.26	2.08	0.48
NIO	3.54	10-09 3.50	0.07	10-09 3.00	0.52	-0.45	10.00	0.38
NIO	3.54	10-23 3.00	0.60	10-23 2.50	0.93	-0.33	2.94	0.36
NIO	3.54	10-23 3.50	0.14	10-23 3.00	0.41	-0.27	2.17	0.31
NIO	3.54	10-16 3.50	0.11	10-16 3.00	0.50	-0.39	4.55	0.26
NIO	3.54	11-06 3.50	0.20	11-06 3.00	0.50	-0.30	2.50	0.12
NIO	3.54	11-13 3.50	0.24	11-13 3.00	0.44	-0.20	1.67	0.08
NIO	3.54	12-17 4.50	0.71	12-17 4.00	0.77	-0.06	1.14	0.08
NIO	3.54	01-15 3.50	0.43	01-15 3.00	0.70	-0.27	2.17	0.04
NIO	3.54	10-30 3.50	0.19	10-30 3.00	0.50	-0.31	2.63	0.04
NIO	3.54	01-15 4.00	0.24	01-15 3.50	0.40	-0.16	1.47	0.00
NIO	3.54	11-06 4.00	0.05	11-06 3.50	0.17	-0.12	1.32	-0.03
NIO	3.54	11-13 4.00	0.07	11-13 3.50	0.19	-0.12	1.32	-0.03
NIO	3.54	10-30 4.00	0.03	10-30 3.50	0.15	-0.12	1.32	-0.03
NIO	3.54	01-15 4.50	0.16	01-15 4.00	0.21	-0.05	1.11	-0.04
NIO	3.54	10-23 4.00	0.02	10-23 3.50	0.13	-0.11	1.28	-0.05
NIO	3.54	01-15 3.00	0.74	01-15 2.50	1.03	-0.29	2.38	-0.07
NIO	3.54	11-06 4.50	0.02	11-06 4.00	0.03	-0.01	1.02	-0.10
NIO	3.54	10-30 4.50	0.01	10-30 4.00	0.02	-0.01	1.02	-0.14
NIO	3.54	10-16 4.00	0.02	10-16 3.50	0.10	-0.08	1.19	-0.15

Save settings as