Bear Call Spreads — NLY

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
NLY	18.01	10-30 17.50	0.354	0.87	0	10-30 17.00	0.518	1.04	0	-0.17	0.50	1.52	0.16
NLY	18.01	10-30 18.50	0.277	0.15	194	10-30 18.00	0.439	0.30	204	-0.15	0.50	1.43	0.16
NLY	18.01	11-20 17.50	0.274	1.03	0	11-20 17.00	0.390	1.06	2	-0.03	0.50	1.06	0.12
NLY	18.01	11-27 19.00	0.270	0.31	20	11-27 18.50	0.313	0.35	0	-0.04	0.50	1.09	0.04
NLY	18.01	11-20 18.50	0.273	0.41	112	11-20 18.00	0.293	0.54	89	-0.13	0.50	1.35	0.02
NLY	18.01	11-20 19.00	0.271	0.25	202	11-20 18.50	0.273	0.32	112	-0.07	0.50	1.16	0.00
NLY	18.01	11-20 18.00	0.293	0.65	89	11-20 17.50	0.274	0.67	0	-0.02	0.50	1.04	-0.02