Bear Call Spreads — NOW

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
NOW	145.36	11-13 147.00	0.649	9.40	14	11-13 146.00	0.664	9.70	26	-0.30	1.00	1.43	0.01
NOW	145.36	10-23 145.00	0.584	3.75	1,602	10-23 144.00	0.592	4.25	845	-0.50	1.00	2.00	0.01
NOW	145.36	10-23 146.00	0.577	3.30	962	10-23 145.00	0.584	3.70	1,602	-0.40	1.00	1.67	0.01
NOW	145.36	11-06 146.00	0.718	9.05	28	11-06 145.00	0.721	9.35	15	-0.30	1.00	1.43	0.00
NOW	145.36	10-30 147.00	0.825	7.65	122	10-30 146.00	0.827	7.95	75	-0.30	1.00	1.43	0.00
NOW	145.36	11-27 146.00	0.595	11.10	1	11-27 145.00	0.597	11.40	3	-0.30	1.00	1.43	0.00
NOW	145.36	12-18 145.00	0.565	13.70	382	12-18 144.00	0.567	13.90	167	-0.20	1.00	1.25	0.00
NOW	145.36	11-13 145.00	0.664	10.30	14	11-13 144.00	0.666	10.65	12	-0.35	1.00	1.54	0.00
NOW	145.36	10-30 145.00	0.828	8.55	295	10-30 144.00	0.829	8.90	506	-0.35	1.00	1.54	0.00
NOW	145.36	11-13 146.00	0.664	9.85	26	11-13 145.00	0.664	10.15	14	-0.30	1.00	1.43	0.00
NOW	145.36	11-27 144.00	0.597	12.10	2	11-27 143.00	0.598	12.40	27	-0.30	1.00	1.43	0.00
NOW	145.36	10-30 146.00	0.827	8.10	75	10-30 145.00	0.828	8.40	295	-0.30	1.00	1.43	0.00
NOW	145.36	11-13 144.00	0.666	10.85	12	11-13 143.00	0.666	11.15	5	-0.30	1.00	1.43	0.00
NOW	145.36	11-27 147.00	0.595	10.65	24	11-27 146.00	0.595	10.90	1	-0.25	1.00	1.33	0.00
NOW	145.36	11-06 147.00	0.718	8.60	98	11-06 146.00	0.718	8.75	28	-0.15	1.00	1.18	0.00
NOW	145.36	11-27 145.00	0.597	11.60	3	11-27 144.00	0.597	11.85	2	-0.25	1.00	1.33	0.00
NOW	145.36	11-06 145.00	0.721	9.55	15	11-06 144.00	0.721	9.85	188	-0.30	1.00	1.43	-0.00
NOW	145.36	11-06 144.00	0.721	10.00	188	11-06 143.00	0.720	10.35	111	-0.35	1.00	1.54	-0.00
NOW	145.36	12-18 146.00	0.569	13.25	43	12-18 145.00	0.565	13.40	382	-0.15	1.00	1.18	-0.00
NOW	145.36	10-23 147.00	0.582	2.82	3,443	10-23 146.00	0.577	3.15	962	-0.33	1.00	1.49	-0.00
NOW	145.36	10-23 144.00	0.592	4.35	845	10-23 143.00	0.585	4.80	1,138	-0.45	1.00	1.82	-0.01
NOW	145.36	10-30 144.00	0.829	9.05	506	10-30 143.00	0.803	9.10	168	-0.05	1.00	1.05	-0.03