Bear Call Spreads — OBDC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| OBDC | 10.02 | 10-16 10.00 | 0.20 | 10-16 7.50 | 2.10 | -1.90 | 4.17 | 2.31 |
| OBDC | 10.02 | 11-20 10.00 | 0.50 | 11-20 7.50 | 2.10 | -1.60 | 2.78 | 0.19 |
| OBDC | 10.02 | 01-15 12.50 | 0.10 | 01-15 10.00 | 0.15 | -0.05 | 1.02 | -0.03 |
| OBDC | 10.02 | 01-21 12.50 | 0.15 | 01-21 10.00 | 0.20 | -0.05 | 1.02 | -0.07 |
| OBDC | 10.02 | 11-20 12.50 | 0.05 | 11-20 10.00 | 0.40 | -0.35 | 1.16 | -0.07 |