Bear Call Spreads — ONDS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
ONDS	7.19	10-23 6.50	0.87	10-23 6.00	1.10	-0.23	1.85	0.54
ONDS	7.19	10-30 6.50	1.01	10-30 6.00	1.11	-0.10	1.25	0.53
ONDS	7.19	10-16 7.00	0.40	10-16 6.50	0.60	-0.20	1.67	0.39
ONDS	7.19	10-09 7.00	0.26	10-09 6.50	0.58	-0.32	2.78	0.12
ONDS	7.19	10-09 6.50	0.75	10-09 6.00	1.05	-0.30	2.50	0.10
ONDS	7.19	11-06 6.50	1.08	11-06 6.00	1.19	-0.11	1.28	0.08
ONDS	7.19	10-16 7.50	0.16	10-16 7.00	0.38	-0.22	1.79	0.03
ONDS	7.19	11-06 8.00	0.31	11-06 7.50	0.41	-0.10	1.25	0.01
ONDS	7.19	10-30 7.50	0.35	10-30 7.00	0.47	-0.12	1.32	0.01
ONDS	7.19	11-13 6.50	1.15	11-13 6.00	1.19	-0.04	1.09	0.00
ONDS	7.19	11-13 7.50	0.59	11-13 7.00	0.71	-0.12	1.32	-0.01
ONDS	7.19	10-30 8.00	0.21	10-30 7.50	0.30	-0.09	1.22	-0.01
ONDS	7.19	11-13 8.00	0.49	11-13 7.50	0.52	-0.03	1.06	-0.02
ONDS	7.19	10-23 7.50	0.27	10-23 7.00	0.44	-0.17	1.52	-0.03
ONDS	7.19	11-06 7.50	0.47	11-06 7.00	0.57	-0.10	1.25	-0.03
ONDS	7.19	10-09 7.50	0.05	10-09 7.00	0.22	-0.17	1.52	-0.03
ONDS	7.19	10-30 7.00	0.59	10-30 6.50	0.79	-0.20	1.67	-0.03
ONDS	7.19	10-23 7.00	0.49	10-23 6.50	0.71	-0.22	1.79	-0.03
ONDS	7.19	10-23 8.00	0.14	10-23 7.50	0.20	-0.06	1.14	-0.04
ONDS	7.19	10-16 8.00	0.07	10-16 7.50	0.15	-0.08	1.19	-0.06
ONDS	7.19	11-06 7.00	0.75	11-06 6.50	0.79	-0.04	1.09	-0.07
ONDS	7.19	11-13 7.00	0.85	11-13 6.50	0.87	-0.02	1.04	-0.10
ONDS	7.19	10-09 8.00	0.02	10-09 7.50	0.03	-0.01	1.02	-0.28
ONDS	7.19	10-16 6.50	0.82	10-16 6.00	1.10	-0.28	2.27	-0.46

Save settings as