Bear Call Spreads — ORCL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ORCL | 143.56 | 10-23 143.00 | 6.20 | 10-23 142.00 | 6.50 | -0.30 | 1.43 | 0.01 |
| ORCL | 143.56 | 11-06 145.00 | 8.30 | 11-06 144.00 | 8.50 | -0.20 | 1.25 | 0.00 |
| ORCL | 143.56 | 11-13 145.00 | 9.30 | 11-13 144.00 | 9.45 | -0.15 | 1.18 | 0.00 |
| ORCL | 143.56 | 11-06 142.00 | 9.70 | 11-06 141.00 | 9.85 | -0.15 | 1.18 | 0.00 |
| ORCL | 143.56 | 11-06 144.00 | 8.75 | 11-06 143.00 | 8.90 | -0.15 | 1.18 | 0.00 |
| ORCL | 143.56 | 11-13 143.00 | 10.20 | 11-13 142.00 | 10.40 | -0.20 | 1.25 | 0.00 |
| ORCL | 143.56 | 10-16 144.00 | 4.25 | 10-16 143.00 | 4.55 | -0.30 | 1.43 | 0.00 |
| ORCL | 143.56 | 10-23 145.00 | 5.30 | 10-23 144.00 | 5.55 | -0.25 | 1.33 | -0.00 |
| ORCL | 143.56 | 10-30 145.00 | 7.35 | 10-30 144.00 | 7.45 | -0.10 | 1.11 | -0.00 |
| ORCL | 143.56 | 10-30 142.00 | 8.70 | 10-30 141.00 | 8.95 | -0.25 | 1.33 | -0.00 |
| ORCL | 143.56 | 10-30 143.00 | 8.20 | 10-30 142.00 | 8.40 | -0.20 | 1.25 | -0.00 |
| ORCL | 143.56 | 10-16 143.00 | 4.75 | 10-16 142.00 | 5.05 | -0.30 | 1.43 | -0.00 |
| ORCL | 143.56 | 11-13 142.00 | 10.70 | 11-13 141.00 | 10.85 | -0.15 | 1.18 | -0.00 |
| ORCL | 143.56 | 10-09 143.00 | 2.55 | 10-09 142.00 | 2.96 | -0.41 | 1.70 | -0.00 |
| ORCL | 143.56 | 11-13 144.00 | 9.75 | 11-13 143.00 | 9.90 | -0.15 | 1.18 | -0.00 |
| ORCL | 143.56 | 10-30 144.00 | 7.70 | 10-30 143.00 | 7.95 | -0.25 | 1.33 | -0.01 |
| ORCL | 143.56 | 10-09 142.00 | 3.15 | 10-09 141.00 | 3.55 | -0.40 | 1.67 | -0.01 |
| ORCL | 143.56 | 10-16 145.00 | 3.85 | 10-16 144.00 | 4.10 | -0.25 | 1.33 | -0.01 |
| ORCL | 143.56 | 11-06 143.00 | 9.20 | 11-06 142.00 | 9.40 | -0.20 | 1.25 | -0.01 |
| ORCL | 143.56 | 10-23 144.00 | 5.75 | 10-23 143.00 | 6.00 | -0.25 | 1.33 | -0.01 |
| ORCL | 143.56 | 10-23 142.00 | 6.70 | 10-23 141.00 | 7.00 | -0.30 | 1.43 | -0.01 |
| ORCL | 143.56 | 10-16 142.00 | 5.25 | 10-16 141.00 | 5.60 | -0.35 | 1.54 | -0.01 |
| ORCL | 143.56 | 10-09 144.00 | 2.08 | 10-09 143.00 | 2.42 | -0.34 | 1.52 | -0.01 |
| ORCL | 143.56 | 10-09 145.00 | 1.69 | 10-09 144.00 | 1.98 | -0.29 | 1.41 | -0.01 |