Bear Call Spreads — PAGS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PAGS | 10.51 | 10-16 9.00 | 2.10 | 10-16 8.00 | 2.20 | -0.10 | 1.11 | 1.19 |
| PAGS | 10.51 | 10-16 11.00 | 0.25 | 10-16 10.00 | 0.45 | -0.20 | 1.25 | 0.27 |
| PAGS | 10.51 | 11-20 10.00 | 1.25 | 11-20 9.00 | 1.45 | -0.20 | 1.25 | 0.22 |
| PAGS | 10.51 | 10-16 10.00 | 0.85 | 10-16 9.00 | 1.35 | -0.50 | 2.00 | 0.21 |
| PAGS | 10.51 | 01-15 10.00 | 1.50 | 01-15 9.00 | 1.70 | -0.20 | 1.25 | 0.15 |
| PAGS | 10.51 | 11-20 11.00 | 0.80 | 11-20 10.00 | 0.95 | -0.15 | 1.18 | 0.03 |
| PAGS | 10.51 | 11-20 9.00 | 2.15 | 11-20 8.00 | 2.35 | -0.20 | 1.25 | 0.01 |