Bear Call Spreads — PARR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PARR | 86.12 | 11-20 85.00 | 9.20 | 11-20 80.00 | 10.00 | -0.80 | 1.19 | 0.06 |
| PARR | 86.12 | 10-16 80.00 | 8.00 | 10-16 75.00 | 10.20 | -2.20 | 1.79 | 0.05 |
| PARR | 86.12 | 10-16 85.00 | 4.00 | 10-16 80.00 | 6.00 | -2.00 | 1.67 | 0.03 |
| PARR | 86.12 | 03-19 80.00 | 18.30 | 03-19 75.00 | 18.90 | -0.60 | 1.14 | 0.01 |
| PARR | 86.12 | 01-15 85.00 | 12.80 | 01-15 80.00 | 13.20 | -0.40 | 1.09 | 0.00 |
| PARR | 86.12 | 05-21 80.00 | 21.00 | 05-21 75.00 | 21.30 | -0.30 | 1.06 | 0.00 |
| PARR | 86.12 | 12-18 85.00 | 11.30 | 12-18 80.00 | 11.80 | -0.50 | 1.11 | 0.00 |
| PARR | 86.12 | 03-19 85.00 | 16.10 | 03-19 80.00 | 16.30 | -0.20 | 1.04 | -0.01 |
| PARR | 86.12 | 01-15 80.00 | 15.30 | 01-15 75.00 | 16.10 | -0.80 | 1.19 | -0.01 |
| PARR | 86.12 | 11-20 90.00 | 6.50 | 11-20 85.00 | 7.50 | -1.00 | 1.25 | -0.02 |
| PARR | 86.12 | 12-18 80.00 | 13.60 | 12-18 75.00 | 14.70 | -1.10 | 1.28 | -0.03 |
| PARR | 86.12 | 05-21 85.00 | 18.70 | 05-21 80.00 | 18.80 | -0.10 | 1.02 | -0.03 |
| PARR | 86.12 | 10-16 90.00 | 1.90 | 10-16 85.00 | 3.00 | -1.10 | 1.28 | -0.03 |
| PARR | 86.12 | 11-20 95.00 | 5.20 | 11-20 90.00 | 5.40 | -0.20 | 1.04 | -0.06 |
| PARR | 86.12 | 11-20 80.00 | 12.00 | 11-20 75.00 | 13.10 | -1.10 | 1.28 | -0.06 |