Bear Call Spreads — PBR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PBR | 23.99 | 10-09 23.50 | 0.73 | 10-09 23.00 | 0.98 | -0.25 | 2.00 | 0.28 |
| PBR | 23.99 | 10-16 23.00 | 1.32 | 10-16 22.50 | 1.57 | -0.25 | 2.00 | 0.08 |
| PBR | 23.99 | 10-09 24.00 | 0.33 | 10-09 23.50 | 0.56 | -0.23 | 1.85 | 0.06 |
| PBR | 23.99 | 10-16 24.00 | 0.56 | 10-16 23.50 | 0.79 | -0.23 | 1.85 | 0.02 |
| PBR | 23.99 | 10-23 24.50 | 0.60 | 10-23 24.00 | 0.67 | -0.07 | 1.16 | 0.02 |
| PBR | 23.99 | 10-30 24.00 | 1.13 | 10-30 23.50 | 1.29 | -0.16 | 1.47 | 0.02 |
| PBR | 23.99 | 10-16 23.50 | 0.91 | 10-16 23.00 | 1.10 | -0.19 | 1.61 | 0.01 |
| PBR | 23.99 | 11-06 24.50 | 1.11 | 11-06 24.00 | 1.14 | -0.03 | 1.06 | 0.01 |
| PBR | 23.99 | 10-09 24.50 | 0.14 | 10-09 24.00 | 0.27 | -0.13 | 1.35 | 0.01 |
| PBR | 23.99 | 10-30 24.50 | 0.91 | 10-30 24.00 | 1.07 | -0.16 | 1.47 | -0.01 |
| PBR | 23.99 | 10-23 24.00 | 0.85 | 10-23 23.50 | 0.96 | -0.11 | 1.28 | -0.01 |
| PBR | 23.99 | 11-06 23.00 | 1.99 | 11-06 22.50 | 2.00 | -0.01 | 1.02 | -0.02 |
| PBR | 23.99 | 10-23 23.50 | 1.11 | 10-23 23.00 | 1.16 | -0.05 | 1.11 | -0.08 |
| PBR | 23.99 | 10-09 23.00 | 1.23 | 10-09 22.50 | 1.44 | -0.21 | 1.72 | -0.10 |