Bear Call Spreads — PCG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PCG	12.79	10-09 12.00	0.91	10-09 11.50	1.01	-0.10	1.25	0.19
PCG	12.79	10-23 12.50	0.77	10-23 12.00	0.88	-0.11	1.28	0.13
PCG	12.79	10-30 12.50	0.78	10-30 12.00	0.84	-0.06	1.14	0.03
PCG	12.79	10-30 13.50	0.29	10-30 13.00	0.38	-0.09	1.22	0.01
PCG	12.79	10-23 13.50	0.21	10-23 13.00	0.33	-0.12	1.32	0.01
PCG	12.79	10-16 13.50	0.09	10-16 13.00	0.16	-0.07	1.16	-0.00
PCG	12.79	10-16 13.00	0.21	10-16 12.50	0.42	-0.21	1.72	-0.01
PCG	12.79	10-16 12.50	0.49	10-16 12.00	0.76	-0.27	2.17	-0.01
PCG	12.79	10-09 13.00	0.07	10-09 12.50	0.29	-0.22	1.79	-0.01
PCG	12.79	11-06 13.50	0.38	11-06 13.00	0.50	-0.12	1.32	-0.02
PCG	12.79	10-30 13.00	0.47	10-30 12.50	0.56	-0.09	1.22	-0.03
PCG	12.79	10-09 12.50	0.35	10-09 12.00	0.72	-0.37	3.85	-0.05
PCG	12.79	10-09 13.50	0.02	10-09 13.00	0.06	-0.04	1.09	-0.07

Save settings as