Bear Call Spreads — PCT
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PCT | 3.93 | 10-30 4.00 | 0.45 | 10-30 3.50 | 0.55 | -0.10 | 1.25 | 0.35 |
| PCT | 3.93 | 10-16 4.50 | 0.10 | 10-16 4.00 | 0.15 | -0.05 | 1.11 | 0.24 |
| PCT | 3.93 | 10-23 4.50 | 0.20 | 10-23 4.00 | 0.25 | -0.05 | 1.11 | 0.15 |
| PCT | 3.93 | 10-30 3.50 | 0.75 | 10-30 3.00 | 0.85 | -0.10 | 1.25 | 0.14 |
| PCT | 3.93 | 10-23 4.00 | 0.40 | 10-23 3.50 | 0.50 | -0.10 | 1.25 | 0.14 |
| PCT | 3.93 | 10-16 4.00 | 0.25 | 10-16 3.50 | 0.45 | -0.20 | 1.67 | 0.13 |
| PCT | 3.93 | 10-23 3.50 | 0.70 | 10-23 3.00 | 0.75 | -0.05 | 1.11 | -0.29 |