Bear Call Spreads — PENG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PENG | 72.61 | 11-20 70.00 | 9.40 | 11-20 65.00 | 11.20 | -1.80 | 1.56 | 0.06 |
| PENG | 72.61 | 03-19 70.00 | 18.10 | 03-19 65.00 | 18.60 | -0.50 | 1.11 | 0.05 |
| PENG | 72.61 | 12-18 80.00 | 7.80 | 12-18 75.00 | 8.40 | -0.60 | 1.14 | 0.04 |
| PENG | 72.61 | 01-15 80.00 | 10.40 | 01-15 75.00 | 11.00 | -0.60 | 1.14 | 0.04 |
| PENG | 72.61 | 01-15 65.00 | 16.60 | 01-15 60.00 | 18.10 | -1.50 | 1.43 | 0.02 |
| PENG | 72.61 | 01-15 70.00 | 14.50 | 01-15 65.00 | 15.60 | -1.10 | 1.28 | 0.01 |
| PENG | 72.61 | 10-16 75.00 | 2.85 | 10-16 70.00 | 4.90 | -2.05 | 1.70 | 0.01 |
| PENG | 72.61 | 12-18 65.00 | 14.40 | 12-18 60.00 | 16.20 | -1.80 | 1.56 | 0.01 |
| PENG | 72.61 | 12-18 70.00 | 11.80 | 12-18 65.00 | 13.00 | -1.20 | 1.32 | 0.01 |
| PENG | 72.61 | 11-20 80.00 | 5.30 | 11-20 75.00 | 6.60 | -1.30 | 1.35 | -0.00 |
| PENG | 72.61 | 12-18 75.00 | 9.40 | 12-18 70.00 | 10.30 | -0.90 | 1.22 | -0.02 |
| PENG | 72.61 | 11-20 65.00 | 12.80 | 11-20 60.00 | 14.70 | -1.90 | 1.61 | -0.02 |
| PENG | 72.61 | 11-20 75.00 | 7.00 | 11-20 70.00 | 8.40 | -1.40 | 1.39 | -0.03 |
| PENG | 72.61 | 10-16 80.00 | 1.60 | 10-16 75.00 | 2.70 | -1.10 | 1.28 | -0.04 |
| PENG | 72.61 | 01-15 75.00 | 12.80 | 01-15 70.00 | 13.20 | -0.40 | 1.09 | -0.04 |
| PENG | 72.61 | 10-16 70.00 | 5.50 | 10-16 65.00 | 8.30 | -2.80 | 2.27 | -0.05 |
| PENG | 72.61 | 04-16 65.00 | 22.30 | 04-16 60.00 | 22.50 | -0.20 | 1.04 | -0.07 |
| PENG | 72.61 | 10-16 65.00 | 9.00 | 10-16 60.00 | 12.40 | -3.40 | 3.13 | -0.09 |