Bear Call Spreads — PFE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PFE	28.00	10-09 27.50	0.61	10-09 27.00	0.94	-0.33	2.94	0.18
PFE	28.00	10-09 27.00	1.12	10-09 26.50	1.40	-0.28	2.27	0.09
PFE	28.00	10-16 27.50	0.75	10-16 27.00	1.06	-0.31	2.63	0.07
PFE	28.00	10-23 28.00	0.56	10-23 27.50	0.77	-0.21	1.72	0.06
PFE	28.00	10-23 28.50	0.36	10-23 27.50	0.77	-0.41	1.70	0.05
PFE	28.00	10-23 27.00	1.30	10-23 26.50	1.53	-0.23	1.85	0.03
PFE	28.00	11-06 28.00	0.86	11-06 27.50	1.00	-0.14	1.39	0.03
PFE	28.00	11-06 28.50	0.64	11-06 27.50	1.00	-0.36	1.56	0.03
PFE	28.00	10-09 28.00	0.25	10-09 27.50	0.50	-0.25	2.00	0.03
PFE	28.00	10-30 28.50	0.48	10-30 27.50	0.90	-0.42	1.72	0.03
PFE	28.00	10-09 28.50	0.06	10-09 27.50	0.50	-0.44	1.79	0.02
PFE	28.00	10-30 28.00	0.72	10-30 27.50	0.90	-0.18	1.56	0.02
PFE	28.00	10-30 27.00	1.43	10-30 26.50	1.60	-0.17	1.52	0.02
PFE	28.00	11-13 27.50	1.19	11-13 27.00	1.24	-0.05	1.11	0.01
PFE	28.00	10-30 29.00	0.30	10-30 28.50	0.41	-0.11	1.28	0.01
PFE	28.00	10-16 27.00	1.20	10-16 26.50	1.41	-0.21	1.72	0.01
PFE	28.00	10-16 28.00	0.39	10-16 27.50	0.66	-0.27	2.17	0.01
PFE	28.00	11-06 27.50	1.21	11-06 27.00	1.38	-0.17	1.52	0.00
PFE	28.00	11-13 27.00	1.56	11-13 26.50	1.58	-0.02	1.04	0.00
PFE	28.00	11-06 29.00	0.44	11-06 28.50	0.55	-0.11	1.28	0.00
PFE	28.00	11-06 28.50	0.64	11-06 28.00	0.79	-0.15	1.43	-0.00
PFE	28.00	11-13 29.00	0.51	11-13 28.50	0.56	-0.05	1.11	-0.00
PFE	28.00	10-16 28.50	0.21	10-16 27.50	0.66	-0.45	1.82	-0.00
PFE	28.00	11-06 27.00	1.54	11-06 26.50	1.67	-0.13	1.35	-0.00
PFE	28.00	10-09 28.50	0.06	10-09 28.00	0.17	-0.11	1.28	-0.01
PFE	28.00	10-16 29.00	0.10	10-16 28.50	0.19	-0.09	1.22	-0.01
PFE	28.00	10-16 28.50	0.21	10-16 28.00	0.38	-0.17	1.52	-0.01
PFE	28.00	10-23 28.50	0.36	10-23 28.00	0.50	-0.14	1.39	-0.01
PFE	28.00	10-23 27.50	0.95	10-23 27.00	1.07	-0.12	1.32	-0.01
PFE	28.00	11-13 28.50	0.70	11-13 27.50	0.89	-0.19	1.24	-0.02
PFE	28.00	10-09 29.00	0.02	10-09 28.50	0.03	-0.01	1.02	-0.06

Save settings as