Bear Call Spreads — PL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PL | 17.75 | 10-09 17.00 | 1.05 | 10-09 16.50 | 1.10 | -0.05 | 1.11 | 0.44 |
| PL | 17.75 | 10-09 17.50 | 0.60 | 10-09 17.00 | 0.75 | -0.15 | 1.43 | 0.08 |
| PL | 17.75 | 10-16 18.50 | 0.55 | 10-16 18.00 | 0.60 | -0.05 | 1.11 | 0.03 |
| PL | 17.75 | 10-16 18.00 | 0.75 | 10-16 17.50 | 0.85 | -0.10 | 1.25 | -0.05 |
| PL | 17.75 | 10-09 18.00 | 0.35 | 10-09 17.50 | 0.45 | -0.10 | 1.25 | -0.06 |
| PL | 17.75 | 10-09 18.50 | 0.20 | 10-09 18.00 | 0.30 | -0.10 | 1.25 | -0.06 |