Bear Call Spreads — PMT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PMT	7.90	10-16 7.50	0.40	10-16 5.00	1.90	-1.50	2.50	2.45
PMT	7.90	12-18 7.50	0.75	12-18 5.00	2.40	-1.65	2.94	1.38
PMT	7.90	01-15 10.00	0.10	01-15 7.50	0.25	-0.15	1.06	0.97
PMT	7.90	12-18 5.00	3.20	12-18 2.50	4.30	-1.10	1.79	0.88
PMT	7.90	01-15 5.00	3.10	01-15 2.50	5.00	-1.90	4.17	0.77
PMT	7.90	01-15 7.50	0.55	01-15 5.00	2.40	-1.85	3.85	0.60
PMT	7.90	11-20 7.50	0.55	11-20 5.00	2.45	-1.90	4.17	0.27
PMT	7.90	10-16 5.00	3.40	10-16 2.50	4.50	-1.10	1.79	0.23
PMT	7.90	04-16 10.00	0.15	04-16 7.50	0.40	-0.25	1.11	-0.16
PMT	7.90	11-20 5.00	3.20	11-20 2.50	4.30	-1.10	1.79	-0.58

Save settings as