Bear Call Spreads — POET

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
POET	7.42	10-16 7.00	0.66	10-16 6.50	0.76	-0.10	1.25	0.58
POET	7.42	10-09 7.00	0.64	10-09 6.50	0.73	-0.09	1.22	0.54
POET	7.42	10-23 7.00	0.72	10-23 6.50	0.86	-0.14	1.39	0.14
POET	7.42	10-30 6.50	1.22	10-30 6.00	1.27	-0.05	1.11	0.12
POET	7.42	10-09 6.50	1.09	10-09 6.00	1.34	-0.25	2.00	0.05
POET	7.42	11-13 7.50	0.74	11-13 7.00	0.85	-0.11	1.28	0.03
POET	7.42	10-16 8.00	0.16	10-16 7.50	0.26	-0.10	1.25	0.03
POET	7.42	10-30 8.00	0.36	10-30 7.50	0.46	-0.10	1.25	0.02
POET	7.42	10-23 8.00	0.26	10-23 7.50	0.38	-0.12	1.32	0.02
POET	7.42	10-16 7.50	0.33	10-16 7.00	0.55	-0.22	1.79	0.01
POET	7.42	10-16 6.50	1.23	10-16 6.00	1.25	-0.02	1.04	0.01
POET	7.42	11-13 8.00	0.58	11-13 7.50	0.61	-0.03	1.06	0.01
POET	7.42	10-23 7.50	0.48	10-23 7.00	0.64	-0.16	1.47	-0.01
POET	7.42	11-06 8.00	0.54	11-06 7.50	0.56	-0.02	1.04	-0.07
POET	7.42	10-30 7.50	0.59	10-30 7.00	0.69	-0.10	1.25	-0.11
POET	7.42	10-09 8.00	0.04	10-09 7.50	0.11	-0.07	1.16	-0.13
POET	7.42	10-09 7.50	0.14	10-09 7.00	0.32	-0.18	1.56	-0.28

Save settings as