Bear Call Spreads — PR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PR	22.17	10-16 21.00	1.45	10-16 20.00	1.90	-0.45	1.82	0.10
PR	22.17	11-20 21.00	2.10	11-20 20.00	2.35	-0.25	1.33	0.05
PR	22.17	01-15 21.00	2.80	01-15 20.00	2.85	-0.05	1.05	0.05
PR	22.17	10-16 22.00	0.65	10-16 21.00	1.20	-0.55	2.22	0.04
PR	22.17	11-20 23.00	1.00	11-20 22.00	1.25	-0.25	1.33	0.04
PR	22.17	01-15 23.00	1.55	01-15 22.00	1.70	-0.15	1.18	0.01
PR	22.17	11-20 24.00	0.70	11-20 23.00	0.85	-0.15	1.18	0.01
PR	22.17	03-19 21.00	3.10	03-19 20.00	3.20	-0.10	1.11	0.01
PR	22.17	03-19 22.00	2.60	03-19 21.00	2.80	-0.20	1.25	-0.01
PR	22.17	01-15 24.00	1.20	01-15 23.00	1.30	-0.10	1.11	-0.01
PR	22.17	10-16 23.00	0.35	10-16 22.00	0.55	-0.20	1.25	-0.02
PR	22.17	01-15 22.00	2.00	01-15 21.00	2.10	-0.10	1.11	-0.03
PR	22.17	11-20 22.00	1.50	11-20 21.00	1.60	-0.10	1.11	-0.05

Save settings as