Bear Call Spreads — PTLO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PTLO | 3.79 | 02-19 2.00 | 2.20 | 02-19 1.00 | 2.45 | -0.25 | 1.33 | 2.57 |
| PTLO | 3.79 | 10-16 3.00 | 0.85 | 10-16 2.00 | 1.65 | -0.80 | 5.00 | 1.74 |
| PTLO | 3.79 | 01-15 4.00 | 0.50 | 01-15 3.00 | 0.70 | -0.20 | 1.25 | 1.00 |
| PTLO | 3.79 | 11-20 3.00 | 1.10 | 11-20 2.00 | 1.40 | -0.30 | 1.43 | 0.97 |
| PTLO | 3.79 | 11-20 2.00 | 2.15 | 11-20 1.00 | 2.40 | -0.25 | 1.33 | 0.84 |
| PTLO | 3.79 | 10-16 2.00 | 1.90 | 10-16 1.00 | 2.40 | -0.50 | 2.00 | 0.72 |
| PTLO | 3.79 | 01-21 3.00 | 1.75 | 01-21 2.00 | 1.90 | -0.15 | 1.18 | 0.31 |
| PTLO | 3.79 | 10-16 4.00 | 0.10 | 10-16 3.00 | 0.70 | -0.60 | 2.50 | 0.26 |
| PTLO | 3.79 | 01-15 2.00 | 2.20 | 01-15 1.00 | 2.50 | -0.30 | 1.43 | 0.24 |
| PTLO | 3.79 | 02-19 3.00 | 1.30 | 02-19 2.00 | 1.50 | -0.20 | 1.25 | 0.19 |
| PTLO | 3.79 | 11-20 4.00 | 0.30 | 11-20 3.00 | 0.65 | -0.35 | 1.54 | 0.12 |
| PTLO | 3.79 | 11-20 5.00 | 0.10 | 11-20 4.00 | 0.20 | -0.10 | 1.11 | 0.05 |
| PTLO | 3.79 | 02-19 5.00 | 0.30 | 02-19 4.00 | 0.40 | -0.10 | 1.11 | 0.04 |
| PTLO | 3.79 | 01-21 5.00 | 0.85 | 01-21 4.00 | 0.95 | -0.10 | 1.11 | 0.01 |
| PTLO | 3.79 | 01-15 5.00 | 0.20 | 01-15 4.00 | 0.30 | -0.10 | 1.11 | -0.04 |
| PTLO | 3.79 | 02-19 4.00 | 0.55 | 02-19 3.00 | 0.80 | -0.25 | 1.33 | -0.26 |
| PTLO | 3.79 | 01-15 3.00 | 1.20 | 01-15 2.00 | 1.45 | -0.25 | 1.33 | -0.65 |