Bear Call Spreads — PTON

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PTON	4.85	10-23 4.50	0.50	10-23 4.00	0.58	-0.08	1.19	0.50
PTON	4.85	10-16 4.00	0.94	10-16 3.50	1.05	-0.11	1.28	0.33
PTON	4.85	10-30 4.50	0.52	10-30 4.00	0.62	-0.10	1.25	0.22
PTON	4.85	11-06 4.00	1.10	11-06 3.50	1.11	-0.01	1.02	0.22
PTON	4.85	11-06 5.00	0.40	11-06 4.50	0.52	-0.12	1.32	0.19
PTON	4.85	10-16 5.00	0.11	10-16 4.50	0.23	-0.12	1.32	0.18
PTON	4.85	10-16 4.50	0.46	10-16 4.00	0.76	-0.30	2.50	0.13
PTON	4.85	11-13 5.50	0.23	11-13 5.00	0.28	-0.05	1.11	0.08
PTON	4.85	10-30 5.00	0.27	10-30 4.50	0.31	-0.04	1.09	0.04
PTON	4.85	11-13 5.00	0.41	11-13 4.50	0.53	-0.12	1.32	-0.01
PTON	4.85	11-06 5.50	0.20	11-06 5.00	0.29	-0.09	1.22	-0.03
PTON	4.85	11-13 4.50	0.67	11-13 4.00	0.79	-0.12	1.32	-0.05
PTON	4.85	10-09 5.00	0.05	10-09 4.50	0.07	-0.02	1.04	-0.06
PTON	4.85	10-23 5.00	0.20	10-23 4.50	0.29	-0.09	1.22	-0.08
PTON	4.85	10-16 5.50	0.02	10-16 5.00	0.04	-0.02	1.04	-0.13

Save settings as