Quote for PTON (PELOTON INTERACTIVE INC. CLASS)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 3.50 | 1.36 | 0.01 | 0.13% | 0 | 1.06 |
| Oct 16 '26 4.00 | 0.86 | 0.01 | 0.20% | 0 | 0.73 |
| Jun 17 '27 4.00 | 1.54 | 0.69 | 14.23% | 8 | 0.71 |
| Nov 20 '26 6.00 | 0.12 | 0.12 | 2.47% | 1 | 0.67 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jun 17 '27 4.00 | Jun 17 '27 4.00 | 2.11 | 0.85 |
| Jan 21 '28 4.00 | Jan 21 '28 4.00 | 2.67 | 0.85 |
| Nov 20 '26 6.00 | Nov 20 '26 6.00 | 1.38 | 1.15 |
| Jan 21 '28 5.00 | Jan 21 '28 5.00 | 2.67 | 0.15 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 5.50 | Oct 16 '26 5.00 | 0.43 | 0.50 |
| Jan 15 '27 6.00 | Jan 15 '27 4.00 | 1.24 | 2.00 |
| Jan 15 '27 6.00 | Jan 15 '27 5.00 | 0.77 | 1.00 |
| Apr 16 '27 5.00 | Apr 16 '27 4.00 | 0.57 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 3.50 | Oct 16 '26 4.50 | 0.95 | 1.00 |
| Oct 16 '26 3.50 | Oct 16 '26 4.00 | 0.50 | 0.50 |
| Oct 16 '26 4.00 | Oct 16 '26 4.50 | 0.46 | 0.50 |
| Jun 17 '27 4.00 | Jun 17 '27 5.00 | 0.54 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 6.00 | Nov 20 '26 4.00 | -0.80 | 2.00 |
| Nov 20 '26 5.00 | Nov 20 '26 4.00 | -0.57 | 1.00 |
| Jan 15 '27 6.00 | Jan 15 '27 4.00 | -0.79 | 2.00 |
| Dec 17 '27 5.00 | Dec 17 '27 4.00 | -0.36 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jun 17 '27 4.00 | Jun 17 '27 6.00 | -0.98 | 2.00 |
| Apr 16 '27 4.00 | Apr 16 '27 6.00 | -1.07 | 2.00 |
| Jun 17 '27 4.00 | Jun 17 '27 5.00 | -0.46 | 1.00 |
| Jan 21 '28 4.00 | Jan 21 '28 5.00 | -0.49 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 4.00 | Jan 19 '29 4.00 | -1.29 | 27 |
| Jun 17 '27 4.00 | Jan 19 '29 4.00 | -0.61 | 19 |
| Oct 16 '26 4.00 | Jan 15 '27 4.00 | -0.18 | 3 |
| Oct 16 '26 4.00 | Nov 20 '26 4.00 | -0.06 | 1 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 6.00 | Apr 16 '27 6.00 | -0.18 | 5 |
| Jan 15 '27 6.00 | Apr 16 '27 6.00 | -0.02 | 3 |
| Nov 20 '26 6.00 | Jun 17 '27 6.00 | -0.28 | 7 |
| Jan 15 '27 6.00 | Jun 17 '27 6.00 | -0.12 | 5 |