Bear Call Spreads — PZZA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PZZA	19.36	10-16 20.00	0.70	10-16 17.50	1.75	-1.05	1.72	0.53
PZZA	19.36	10-16 17.50	3.10	10-16 15.00	3.30	-0.20	1.09	0.44
PZZA	19.36	11-20 17.50	3.80	11-20 15.00	3.90	-0.10	1.04	0.36
PZZA	19.36	12-18 20.00	2.30	12-18 17.50	3.00	-0.70	1.39	0.10
PZZA	19.36	11-20 20.00	2.05	11-20 17.50	2.75	-0.70	1.39	0.07
PZZA	19.36	12-18 22.50	1.65	12-18 20.00	2.15	-0.50	1.25	0.02
PZZA	19.36	11-20 22.50	1.25	11-20 20.00	1.85	-0.60	1.32	-0.01
PZZA	19.36	03-19 22.50	2.55	03-19 20.00	2.85	-0.30	1.14	-0.01
PZZA	19.36	01-15 22.50	1.90	01-15 20.00	2.10	-0.20	1.09	-0.02
PZZA	19.36	10-16 22.50	0.15	10-16 20.00	0.35	-0.20	1.09	-0.13

Save settings as