Bear Call Spreads — QNST

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
QNST	16.37	12-18 12.50	0.495	4.40	0	12-18 10.00	1.547	5.30	0	-0.90	2.50	1.56	1.05
QNST	16.37	11-20 17.50	0.480	1.30	0	11-20 15.00	0.878	1.60	0	-0.30	2.50	1.14	0.40
QNST	16.37	03-19 17.50	0.557	2.25	0	03-19 15.00	0.712	2.85	0	-0.60	2.50	1.32	0.16
QNST	16.37	12-18 17.50	0.546	1.50	0	12-18 15.00	0.596	2.10	0	-0.60	2.50	1.32	0.05
QNST	16.37	03-19 20.00	0.547	1.45	0	03-19 17.50	0.557	1.60	0	-0.15	2.50	1.06	0.01
QNST	16.37	12-18 20.00	0.571	0.50	0	12-18 17.50	0.546	0.85	0	-0.35	2.50	1.16	-0.03
QNST	16.37	12-18 15.00	0.596	2.50	0	12-18 12.50	0.495	3.90	0	-1.40	2.50	2.27	-0.10