QNST Stock Prices

Data as of Nov 9, 2026

Last

19.04

Change

-1.62

Open

20.71

Previous

20.66

High

20.86

Low

18.89

Bid

-

Ask

-

Volume

1,982,605

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

64.0%

Hist Vol

57.8%

Opt Volume

456

Open Int

8,515

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	20.71	20.86	18.89	19.04	-1.62	1,982,605	456	0.640	0.578
Nov 6, 2026	19.74	21.20	19.27	20.66	+0.34	1,452,448	157	0.504	0.572
Nov 5, 2026	20.03	21.45	19.77	20.32	+1.06	2,142,301	858	0.494	0.576
Nov 4, 2026	18.51	19.73	18.51	19.26	+0.97	1,391,708	540	0.576	0.574
Nov 3, 2026	17.56	18.32	17.39	18.29	+0.73	910,722	31	0.607	0.572
Nov 2, 2026	17.59	18.06	17.46	17.56	+0.16	763,334	179	0.674	0.570
Oct 30, 2026	17.31	17.41	16.97	17.40	+0.26	783,536	451	0.546	0.571
Oct 29, 2026	16.72	17.36	16.63	17.14	+0.79	1,485,030	975	0.595	0.573
Oct 28, 2026	15.92	16.36	15.92	16.35	+0.34	683,511	0	0.000	0.571
Oct 27, 2026	16.25	16.37	15.73	16.01	-0.21	1,055,553	74	0.000	0.572
Oct 26, 2026	16.44	16.44	16.00	16.22	-0.30	515,248	101	0.568	0.572
Oct 23, 2026	16.72	16.88	16.43	16.52	-0.36	560,507	55	0.632	0.572
Oct 22, 2026	16.41	17.15	16.41	16.88	+0.48	522,969	66	0.584	0.572
Oct 21, 2026	16.66	16.66	16.30	16.40	-0.22	495,219	11	0.714	0.571
Oct 20, 2026	16.56	17.00	16.51	16.62	+0.25	619,109	191	0.564	0.571
Oct 19, 2026	16.29	16.46	16.17	16.37	+0.05	640,875	7	0.602	0.571
Oct 16, 2026	16.38	16.79	16.16	16.32	+0.03	787,668	1,296	0.547	0.571
Oct 15, 2026	15.64	16.32	15.64	16.29	+0.65	714,906	140	0.691	0.572
Oct 14, 2026	15.66	15.86	15.41	15.64	-0.12	604,303	0	0.000	0.572
Oct 13, 2026	15.37	15.98	15.33	15.76	+0.43	577,562	141	0.548	0.574
Oct 12, 2026	15.80	15.91	15.29	15.33	-0.40	727,222	72	1.432	0.573
Oct 9, 2026	16.04	16.26	15.63	15.73	-0.26	678,009	65	0.658	0.578
Oct 8, 2026	15.40	16.03	15.33	15.99	+0.59	1,081,916	47	0.512	0.578
Oct 7, 2026	14.96	15.48	14.96	15.40	+0.38	896,453	7	0.537	0.577
Oct 6, 2026	15.00	15.08	14.79	15.02	+0.03	657,989	38	0.462	0.577
Oct 5, 2026	14.89	15.22	14.80	14.99	+0.02	952,507	61	0.494	0.577
Oct 2, 2026	14.89	15.17	14.73	14.97	+0.00	813,593	47	0.507	0.577
Oct 1, 2026	15.05	15.47	14.62	14.92	-0.09	1,236,807	15	0.598	0.576
Sep 30, 2026	14.50	15.26	14.44	15.01	+0.57	1,421,309	70	0.482	0.576
Sep 29, 2026	14.21	14.46	14.01	14.44	+0.23	804,923	17	0.499	0.574
Sep 28, 2026	14.34	14.43	14.04	14.21	-0.20	781,222	26	0.589	0.575
Sep 25, 2026	14.40	14.56	14.14	14.41	+0.01	805,879	35	0.507	0.575
Sep 24, 2026	14.28	14.43	13.96	14.40	+0.12	1,260,145	349	0.525	0.575
Sep 23, 2026	15.22	15.24	14.25	14.28	-1.00	1,600,723	344	0.467	0.575
Sep 22, 2026	17.29	17.31	14.68	15.28	-1.98	3,140,616	886	0.490	0.572
Sep 21, 2026	17.63	17.73	17.25	17.26	-0.29	1,197,294	226	0.486	0.559
Sep 18, 2026	17.88	17.88	17.35	17.55	-0.12	2,214,140	5	0.530	0.559
Sep 17, 2026	18.54	18.54	17.48	17.67	-0.73	1,083,870	306	0.438	0.560
Sep 16, 2026	18.18	18.71	18.13	18.40	+0.04	643,029	400	0.000	0.559
Sep 15, 2026	18.32	18.52	18.13	18.36	-0.12	747,105	150	0.000	0.559
Sep 14, 2026	18.75	19.08	18.31	18.48	+0.08	543,981	1	0.000	0.558
Sep 11, 2026	18.20	18.96	18.13	18.40	+0.37	467,605	18	0.639	0.559
Sep 10, 2026	17.87	18.12	17.72	18.03	+0.25	711,743	476	0.354	0.559
Sep 9, 2026	17.94	18.18	17.54	17.78	-0.30	810,688	9	0.493	0.559
Sep 8, 2026	18.40	18.50	17.88	18.08	+0.00	895,246	32	0.409	0.559
Sep 4, 2026	18.47	19.06	18.27	18.73	-0.03	759,354	202	0.000	0.558
Sep 3, 2026	19.32	19.90	18.67	18.76	-0.45	878,497	545	0.551	0.560
Sep 2, 2026	18.88	19.38	18.69	19.21	+0.27	718,264	2	0.000	0.559
Sep 1, 2026	19.23	19.50	18.66	18.94	-0.50	1,070,728	82	0.492	0.559
Aug 31, 2026	19.18	19.48	18.65	19.44	+0.26	1,450,651	13	0.449	0.560
Aug 28, 2026	18.83	19.57	18.78	19.18	+0.28	611,478	7	0.000	0.560
Aug 27, 2026	19.64	19.98	18.85	18.90	-0.78	1,201,223	1,067	0.420	0.559
Aug 26, 2026	19.94	20.00	19.51	19.68	-0.42	665,018	6	0.473	0.558
Aug 25, 2026	20.49	20.57	19.75	20.10	-0.39	1,362,157	89	0.406	0.557
Aug 24, 2026	20.62	21.22	20.40	20.49	-0.13	928,468	2	0.350	0.557
Aug 21, 2026	20.41	20.74	19.96	20.62	+0.25	904,534	32	0.366	0.558
Aug 20, 2026	21.06	21.23	20.32	20.37	-0.69	543,956	44	0.389	0.558
Aug 19, 2026	20.81	21.21	20.73	21.06	+0.30	722,466	142	0.434	0.557
Aug 18, 2026	20.40	20.98	20.20	20.76	+0.59	766,108	9	0.273	0.557
Aug 17, 2026	20.38	20.68	20.10	20.18	-0.32	725,267	7	0.546	0.556
Aug 14, 2026	20.78	20.89	20.42	20.50	-0.24	639,142	4	0.396	0.556
Aug 13, 2026	20.90	21.10	20.58	20.74	-0.05	795,008	115	0.385	0.557
Aug 12, 2026	20.59	21.02	20.37	20.79	-0.11	1,162,713	113	0.392	0.558
Aug 11, 2026	21.68	21.95	20.34	20.90	-1.12	2,177,604	187	0.457	0.558
Aug 10, 2026	21.83	22.29	20.66	22.02	+0.94	1,818,623	1,004	0.438	0.558

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.