Bear Call Spreads — QS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
QS	4.52	10-16 4.00	0.61	10-16 3.50	0.73	-0.12	1.32	1.45
QS	4.52	10-09 4.00	0.69	10-09 3.50	0.90	-0.21	1.72	0.58
QS	4.52	10-30 4.50	0.45	10-30 4.00	0.50	-0.05	1.11	0.30
QS	4.52	10-23 5.00	0.16	10-23 4.50	0.23	-0.07	1.16	0.15
QS	4.52	10-09 4.50	0.11	10-09 4.00	0.35	-0.24	1.92	0.00
QS	4.52	10-30 5.00	0.25	10-30 4.50	0.36	-0.11	1.28	-0.06
QS	4.52	10-16 5.00	0.05	10-16 4.50	0.16	-0.11	1.28	-0.07
QS	4.52	10-16 4.50	0.19	10-16 4.00	0.40	-0.21	1.72	-0.09
QS	4.52	10-23 5.50	0.10	10-23 5.00	0.11	-0.01	1.02	-0.09
QS	4.52	10-16 5.50	0.02	10-16 5.00	0.04	-0.02	1.04	-0.12
QS	4.52	10-09 5.00	0.03	10-09 4.50	0.07	-0.04	1.09	-0.33

Save settings as