Bear Call Spreads — QUBT

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
QUBT	7.45	10-16 7.00	0.54	10-16 6.50	0.68	-0.14	1.39	0.33
QUBT	7.45	10-23 8.00	0.20	10-23 7.50	0.30	-0.10	1.25	0.08
QUBT	7.45	10-30 8.00	0.27	10-30 7.50	0.31	-0.04	1.09	0.04
QUBT	7.45	10-23 7.50	0.45	10-23 7.00	0.55	-0.10	1.25	0.02
QUBT	7.45	10-16 8.00	0.09	10-16 7.50	0.22	-0.13	1.35	-0.03
QUBT	7.45	10-16 7.50	0.24	10-16 7.00	0.51	-0.27	2.17	-0.04

Save settings as