Bear Call Spreads — QYLD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| QYLD | 18.68 | 02-19 18.00 | 0.80 | 02-19 17.00 | 1.30 | -0.50 | 2.00 | 1.77 |
| QYLD | 18.68 | 11-20 18.00 | 0.80 | 11-20 17.00 | 1.10 | -0.30 | 1.43 | 0.53 |
| QYLD | 18.68 | 10-16 18.00 | 0.90 | 10-16 17.00 | 1.30 | -0.40 | 1.67 | 0.22 |
| QYLD | 18.68 | 11-20 17.00 | 1.80 | 11-20 16.00 | 2.10 | -0.30 | 1.43 | 0.14 |
| QYLD | 18.68 | 02-19 19.00 | 0.15 | 02-19 18.00 | 0.65 | -0.50 | 2.00 | 0.07 |
| QYLD | 18.68 | 11-20 19.00 | 0.10 | 11-20 18.00 | 0.65 | -0.55 | 2.22 | 0.04 |