Bear Call Spreads — RCAT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RCAT | 6.15 | 10-16 6.00 | 0.56 | 10-16 5.50 | 0.59 | -0.03 | 1.06 | 0.14 |
| RCAT | 6.15 | 10-09 6.00 | 0.29 | 10-09 5.50 | 0.37 | -0.08 | 1.19 | 0.13 |
| RCAT | 6.15 | 10-16 5.50 | 0.84 | 10-16 5.00 | 1.00 | -0.16 | 1.47 | 0.10 |
| RCAT | 6.15 | 10-16 7.00 | 0.06 | 10-16 6.50 | 0.10 | -0.04 | 1.09 | -0.01 |
| RCAT | 6.15 | 10-16 6.50 | 0.14 | 10-16 6.00 | 0.25 | -0.11 | 1.28 | -0.06 |
| RCAT | 6.15 | 10-09 6.50 | 0.04 | 10-09 6.00 | 0.15 | -0.11 | 1.28 | -0.15 |