Bear Call Spreads — RHI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RHI | 33.95 | 12-18 30.00 | 5.60 | 12-18 25.00 | 9.10 | -3.50 | 3.33 | 0.11 |
| RHI | 33.95 | 03-19 25.00 | 10.30 | 03-19 22.50 | 11.00 | -0.70 | 1.39 | 0.03 |
| RHI | 33.95 | 11-20 40.00 | 1.05 | 11-20 35.00 | 1.70 | -0.65 | 1.15 | 0.02 |
| RHI | 33.95 | 12-18 35.00 | 2.75 | 12-18 30.00 | 4.60 | -1.85 | 1.59 | -0.01 |
| RHI | 33.95 | 12-18 40.00 | 1.05 | 12-18 35.00 | 2.10 | -1.05 | 1.27 | -0.01 |
| RHI | 33.95 | 03-19 40.00 | 2.95 | 03-19 35.00 | 3.80 | -0.85 | 1.21 | -0.01 |
| RHI | 33.95 | 03-19 30.00 | 6.80 | 03-19 25.00 | 9.00 | -2.20 | 1.79 | -0.03 |
| RHI | 33.95 | 03-19 35.00 | 4.30 | 03-19 30.00 | 5.60 | -1.30 | 1.35 | -0.04 |